Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.10.2016 | 1.00% | 108.42 | 109.51 | 250'000 | 250'000 | 250'000 | 250'000 | 270'236 | 272'964 | 100.00% | 100.00% |
17.10.2016 | 1.00% | 107.07 | 108.15 | 250'000 | 250'000 | 250'000 | 250'000 | 267'879 | 270'579 | 100.00% | 100.00% |
14.10.2016 | 1.00% | 106.93 | 108.01 | 250'000 | 250'000 | 250'000 | 250'000 | 266'536 | 269'228 | 100.00% | 100.00% |
13.10.2016 | 1.01% | 104.88 | 105.94 | 250'000 | 250'000 | 250'000 | 250'000 | 263'786 | 266'452 | 100.00% | 100.00% |
12.10.2016 | 1.00% | 105.86 | 106.93 | 250'000 | 250'000 | 250'000 | 250'000 | 264'970 | 267'645 | 100.00% | 100.00% |
11.10.2016 | 1.01% | 106.34 | 107.41 | 250'000 | 250'000 | 250'000 | 250'000 | 268'668 | 271'386 | 99.33% | 99.33% |
10.10.2016 | 1.00% | 108.28 | 109.37 | 250'000 | 250'000 | 250'000 | 250'000 | 268'668 | 271'374 | 92.71% | 92.71% |
07.10.2016 | 1.01% | 107.27 | 108.35 | 250'000 | 250'000 | 250'000 | 250'000 | 268'746 | 271'463 | 100.00% | 100.00% |
06.10.2016 | 1.00% | 107.30 | 108.38 | 250'000 | 250'000 | 250'000 | 250'000 | 269'914 | 272'639 | 100.00% | 100.00% |