Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.05.2015 | 0.70% | 101.90 | 102.62 | 250'000 | 250'000 | 250'000 | 250'000 | 254'750 | 256'550 | 94.00% | 94.00% |
18.05.2015 | 0.70% | 101.90 | 102.62 | 250'000 | 250'000 | 250'000 | 250'000 | 254'750 | 256'550 | 100.00% | 100.00% |
15.05.2015 | 0.70% | 101.91 | 102.63 | 250'000 | 250'000 | 250'000 | 250'000 | 254'775 | 256'575 | 100.00% | 100.00% |
13.05.2015 | 0.70% | 101.91 | 102.63 | 250'000 | 250'000 | 250'000 | 250'000 | 254'775 | 256'575 | 100.00% | 100.00% |
12.05.2015 | 0.70% | 101.92 | 102.64 | 250'000 | 250'000 | 250'000 | 250'000 | 254'800 | 256'600 | 100.00% | 100.00% |
11.05.2015 | 0.70% | 101.92 | 102.64 | 250'000 | 250'000 | 250'000 | 250'000 | 254'800 | 256'600 | 99.68% | 99.68% |
08.05.2015 | 0.70% | 101.92 | 102.64 | 250'000 | 250'000 | 250'000 | 250'000 | 254'800 | 256'600 | 100.00% | 100.00% |
07.05.2015 | 0.70% | 101.92 | 102.64 | 250'000 | 250'000 | 250'000 | 250'000 | 254'800 | 256'600 | 100.00% | 100.00% |
06.05.2015 | 0.70% | 101.93 | 102.65 | 250'000 | 250'000 | 250'000 | 250'000 | 254'825 | 256'625 | 99.55% | 99.55% |