Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.07.2014 | 3.64% | 0.54 | 0.56 | 500'000 | 500'000 | 500'000 | 500'000 | 270'000 | 280'000 | 100.00% | 100.00% |
22.07.2014 | 3.64% | 0.54 | 0.56 | 500'000 | 500'000 | 500'000 | 500'000 | 269'958 | 279'958 | 100.00% | 100.00% |
21.07.2014 | 4.00% | 0.46 | 0.48 | 500'000 | 500'000 | 500'000 | 500'000 | 245'182 | 255'182 | 96.74% | 96.74% |
18.07.2014 | 3.59% | 0.56 | 0.58 | 500'000 | 500'000 | 500'000 | 500'000 | 273'368 | 283'368 | 99.15% | 99.15% |
17.07.2014 | 2.99% | 0.63 | 0.65 | 500'000 | 500'000 | 500'000 | 500'000 | 330'309 | 340'309 | 89.83% | 89.83% |
16.07.2014 | 2.87% | 0.70 | 0.72 | 500'000 | 500'000 | 500'000 | 500'000 | 344'010 | 354'010 | 82.80% | 82.80% |
15.07.2014 | 3.23% | 0.57 | 0.59 | 500'000 | 500'000 | 500'000 | 500'000 | 305'123 | 315'123 | 94.27% | 94.27% |
14.07.2014 | 3.27% | 0.64 | 0.66 | 500'000 | 500'000 | 500'000 | 500'000 | 301'315 | 311'315 | 63.25% | 63.25% |
11.07.2014 | 3.78% | 0.51 | 0.53 | 500'000 | 500'000 | 500'000 | 500'000 | 259'973 | 269'973 | 97.12% | 97.12% |