Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.05.2015 | 0.82% | 121.50 | 122.50 | 2'500 | 2'500 | 2'500 | 2'500 | 304'058 | 306'558 | 100.00% | 100.00% |
21.05.2015 | 0.82% | 121.60 | 122.60 | 2'500 | 2'500 | 2'500 | 2'500 | 303'130 | 305'630 | 100.00% | 100.00% |
20.05.2015 | 0.82% | 121.60 | 122.60 | 2'500 | 2'500 | 2'500 | 2'500 | 302'762 | 305'262 | 100.00% | 100.00% |
19.05.2015 | 0.83% | 121.00 | 122.00 | 2'500 | 2'500 | 2'500 | 2'500 | 301'714 | 304'214 | 100.00% | 100.00% |
18.05.2015 | 0.84% | 118.60 | 119.60 | 2'500 | 2'500 | 2'500 | 2'500 | 296'275 | 298'775 | 100.00% | 100.00% |
15.05.2015 | 0.83% | 119.50 | 120.50 | 2'500 | 2'500 | 2'500 | 2'500 | 300'707 | 303'207 | 100.00% | 100.00% |
13.05.2015 | 0.83% | 118.90 | 119.90 | 2'500 | 2'500 | 2'500 | 2'500 | 298'928 | 301'428 | 98.57% | 98.57% |
12.05.2015 | 0.84% | 118.80 | 119.80 | 2'500 | 2'500 | 2'500 | 2'500 | 296'080 | 298'580 | 99.75% | 99.75% |
11.05.2015 | 0.83% | 120.00 | 121.00 | 2'500 | 2'500 | 2'500 | 2'500 | 298'855 | 301'359 | 100.00% | 100.00% |