Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2014 | 2.22% | 0.82 | 0.84 | 10'000 | 10'000 | 10'540 | 10'540 | 8'633 | 8'828 | 63.24% | 65.85% |
19.06.2014 | 1.56% | 0.83 | 0.84 | 100'000 | 100'000 | 32'237 | 32'237 | 27'351 | 27'750 | 96.55% | 96.55% |
18.06.2014 | 1.50% | 0.82 | 0.83 | 100'000 | 100'000 | 41'429 | 41'429 | 34'993 | 35'500 | 99.77% | 99.77% |
17.06.2014 | 1.45% | 0.85 | 0.86 | 100'000 | 100'000 | 50'498 | 50'498 | 43'989 | 44'607 | 85.05% | 85.05% |
16.06.2014 | 1.58% | 0.86 | 0.87 | 100'000 | 100'000 | 63'175 | 63'175 | 52'380 | 53'175 | 72.48% | 72.48% |
13.06.2014 | 1.72% | 0.84 | 0.85 | 100'000 | 100'000 | 63'199 | 63'199 | 52'526 | 53'398 | 83.53% | 83.53% |
12.06.2014 | 1.28% | 0.93 | 0.94 | 100'000 | 100'000 | 60'975 | 60'975 | 58'469 | 59'216 | 99.53% | 99.53% |
11.06.2014 | 1.43% | 0.99 | 1.01 | 100'000 | 100'000 | 59'821 | 59'821 | 58'258 | 59'067 | 80.40% | 80.40% |
10.06.2014 | 1.45% | 0.99 | 1.01 | 100'000 | 100'000 | 63'550 | 63'550 | 62'740 | 63'612 | 76.74% | 76.74% |