Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.05.2018 | 0.65% | 106.94 | 107.64 | 150'000 | 150'000 | 150'000 | 150'000 | 160'243 | 161'293 | 99.27% | 99.27% |
29.05.2018 | 0.65% | 107.20 | 107.90 | 150'000 | 150'000 | 150'000 | 150'000 | 160'863 | 161'913 | 100.00% | 100.00% |
28.05.2018 | 0.65% | 107.69 | 108.39 | 150'000 | 150'000 | 150'000 | 150'000 | 161'541 | 162'591 | 100.00% | 100.00% |
25.05.2018 | 0.65% | 107.54 | 108.24 | 150'000 | 150'000 | 150'000 | 150'000 | 161'504 | 162'554 | 100.00% | 100.00% |
24.05.2018 | 0.65% | 107.40 | 108.10 | 150'000 | 150'000 | 150'000 | 150'000 | 161'408 | 162'458 | 100.00% | 100.00% |
23.05.2018 | 0.65% | 107.61 | 108.31 | 150'000 | 150'000 | 150'000 | 150'000 | 161'330 | 162'380 | 100.00% | 100.00% |
22.05.2018 | 0.64% | 108.19 | 108.89 | 150'000 | 150'000 | 150'000 | 150'000 | 162'432 | 163'482 | 100.00% | 100.00% |
18.05.2018 | 0.64% | 108.14 | 108.84 | 150'000 | 150'000 | 150'000 | 150'000 | 162'387 | 163'437 | 99.97% | 99.97% |
17.05.2018 | 0.64% | 108.56 | 109.26 | 150'000 | 150'000 | 150'000 | 150'000 | 162'654 | 163'704 | 100.00% | 100.00% |