Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.05.2015 | 1.20% | 165.70 | 167.70 | 1'000 | 1'000 | 1'000 | 1'000 | 165'682 | 167'682 | 100.00% | 100.00% |
19.05.2015 | 1.19% | 166.60 | 168.60 | 1'000 | 1'000 | 1'000 | 1'000 | 166'580 | 168'580 | 100.00% | 100.00% |
18.05.2015 | 1.20% | 165.30 | 167.30 | 1'000 | 1'000 | 1'000 | 1'000 | 165'238 | 167'238 | 100.00% | 100.00% |
15.05.2015 | 1.21% | 164.30 | 166.30 | 1'000 | 1'000 | 1'000 | 1'000 | 164'242 | 166'242 | 100.00% | 100.00% |
13.05.2015 | 1.22% | 163.40 | 165.40 | 1'000 | 1'000 | 1'000 | 1'000 | 163'405 | 165'405 | 100.00% | 100.00% |
12.05.2015 | 1.21% | 163.80 | 165.80 | 1'000 | 1'000 | 1'000 | 1'000 | 163'798 | 165'798 | 100.00% | 100.00% |
11.05.2015 | 1.19% | 166.60 | 168.60 | 1'000 | 1'000 | 1'000 | 1'000 | 166'583 | 168'583 | 100.00% | 100.00% |
08.05.2015 | 1.23% | 161.90 | 163.90 | 1'000 | 1'000 | 1'000 | 1'000 | 161'933 | 163'933 | 100.00% | 100.00% |
07.05.2015 | 1.25% | 158.60 | 160.60 | 1'000 | 1'000 | 1'000 | 1'000 | 158'551 | 160'551 | 100.00% | 100.00% |