Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.10.2015 | 0.97% | 103.10 | 104.10 | 1'000 | 1'000 | 1'000 | 1'000 | 102'930 | 103'930 | 100.00% | 100.00% |
05.10.2015 | 0.98% | 102.90 | 103.90 | 1'000 | 1'000 | 1'000 | 1'000 | 101'894 | 102'894 | 99.98% | 99.98% |
02.10.2015 | 1.01% | 99.40 | 100.40 | 1'000 | 1'000 | 1'000 | 1'000 | 98'817 | 99'817 | 98.93% | 98.93% |
01.10.2015 | 1.02% | 97.55 | 98.55 | 1'000 | 1'000 | 1'000 | 1'000 | 97'937 | 98'937 | 100.00% | 100.00% |
30.09.2015 | 1.01% | 98.25 | 99.25 | 1'000 | 1'000 | 1'000 | 1'000 | 98'187 | 99'187 | 99.55% | 99.55% |
29.09.2015 | 1.03% | 96.90 | 97.90 | 1'000 | 1'000 | 1'000 | 1'000 | 96'949 | 97'949 | 99.98% | 99.98% |
28.09.2015 | 1.01% | 98.65 | 99.65 | 1'000 | 1'000 | 1'000 | 1'000 | 98'966 | 99'966 | 99.81% | 99.81% |
25.09.2015 | 1.00% | 100.00 | 101.00 | 1'000 | 1'000 | 1'000 | 1'000 | 99'938 | 100'938 | 100.00% | 100.00% |
24.09.2015 | 1.00% | 98.95 | 99.95 | 1'000 | 1'000 | 1'000 | 1'000 | 99'022 | 100'022 | 100.00% | 100.00% |