Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2014 | 7.01% | 0.28 | 0.30 | 400'000 | 400'000 | 400'000 | 400'000 | 110'213 | 118'213 | 100.00% | 100.00% |
19.06.2014 | 7.24% | 0.26 | 0.28 | 400'000 | 400'000 | 400'000 | 400'000 | 106'512 | 114'512 | 99.98% | 99.98% |
18.06.2014 | 7.83% | 0.25 | 0.27 | 400'000 | 400'000 | 400'000 | 400'000 | 98'230 | 106'230 | 100.00% | 100.00% |
17.06.2014 | 7.88% | 0.23 | 0.25 | 400'000 | 400'000 | 400'000 | 400'000 | 97'601 | 105'601 | 100.00% | 100.00% |
16.06.2014 | 8.39% | 0.23 | 0.25 | 400'000 | 400'000 | 400'000 | 400'000 | 91'433 | 99'433 | 100.00% | 100.00% |
13.06.2014 | 8.21% | 0.24 | 0.26 | 400'000 | 400'000 | 400'000 | 400'000 | 93'465 | 101'465 | 100.00% | 100.00% |
12.06.2014 | 7.91% | 0.25 | 0.27 | 400'000 | 400'000 | 400'000 | 400'000 | 97'218 | 105'218 | 100.00% | 100.00% |
11.06.2014 | 7.96% | 0.23 | 0.25 | 400'000 | 400'000 | 400'000 | 400'000 | 96'479 | 104'479 | 99.85% | 99.85% |
10.06.2014 | 8.45% | 0.23 | 0.25 | 400'000 | 400'000 | 400'000 | 400'000 | 90'757 | 98'757 | 99.98% | 99.98% |