Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.08.2018 | - | 7.81 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.27% |
28.08.2018 | - | 7.82 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
27.08.2018 | - | 7.80 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 95.85% |
24.08.2018 | - | 7.47 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 94.99% |
23.08.2018 | - | 7.41 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.96% |
22.08.2018 | - | 7.41 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 96.61% |
21.08.2018 | 0.13% | 7.42 | 7.48 | 150'000 | 375'000 | 375'000 | 375'000 | 2'789'360 | 2'793'110 | 50.44% | 99.35% |
20.08.2018 | 0.14% | 7.33 | 7.34 | 375'000 | 375'000 | 375'000 | 375'000 | 2'741'750 | 2'745'500 | 100.00% | 100.00% |
17.08.2018 | 0.14% | 6.98 | 6.99 | 375'000 | 375'000 | 375'000 | 375'000 | 2'615'910 | 2'619'660 | 93.23% | 93.23% |