Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.08.2018 | - | 7.46 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.20% |
28.08.2018 | - | 7.47 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
27.08.2018 | - | 7.45 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 95.75% |
24.08.2018 | - | 7.12 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 94.81% |
23.08.2018 | - | 7.06 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.81% |
22.08.2018 | - | 7.06 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 96.36% |
21.08.2018 | 0.14% | 7.07 | 7.13 | 150'000 | 375'000 | 375'000 | 375'000 | 2'658'880 | 2'662'630 | 50.44% | 99.36% |
20.08.2018 | 0.14% | 6.98 | 6.99 | 375'000 | 375'000 | 375'000 | 375'000 | 2'611'610 | 2'615'360 | 100.00% | 100.00% |
17.08.2018 | 0.15% | 6.64 | 6.65 | 375'000 | 375'000 | 375'000 | 375'000 | 2'485'890 | 2'489'640 | 93.23% | 93.23% |