Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.12.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
11.12.2014 | - | - | 0.07 | 0 | 375'000 | 0 | 0 | 0 | 0 | 0.00% | 99.55% |
10.12.2014 | - | - | 0.03 | 0 | 375'000 | 0 | 0 | 0 | 0 | 0.00% | 92.15% |
09.12.2014 | 83.32% | 0.01 | 0.02 | 250'000 | 250'000 | 250'000 | 250'000 | 3'751 | 8'751 | 38.94% | 92.38% |
08.12.2014 | 40.49% | 0.04 | 0.06 | 150'000 | 150'000 | 140'100 | 140'100 | 5'754 | 8'556 | 99.75% | 99.75% |
05.12.2014 | 13.17% | 0.17 | 0.19 | 100'000 | 100'000 | 100'000 | 100'000 | 14'347 | 16'347 | 98.55% | 98.55% |
04.12.2014 | 17.86% | 0.07 | 0.09 | 125'000 | 125'000 | 125'000 | 125'000 | 12'854 | 15'354 | 98.33% | 98.33% |
03.12.2014 | 18.31% | 0.12 | 0.14 | 150'000 | 150'000 | 150'000 | 150'000 | 15'072 | 18'072 | 99.82% | 99.82% |
02.12.2014 | 18.72% | 0.11 | 0.13 | 150'000 | 150'000 | 150'000 | 150'000 | 14'610 | 17'610 | 99.75% | 99.75% |