Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.12.2015 | - | - | 0.04 | 0 | 750'000 | 0 | 0 | 0 | 0 | 0.00% | 95.80% |
16.12.2015 | 26.31% | 0.04 | 0.05 | 750'000 | 750'000 | 750'000 | 750'000 | 25'247 | 32'747 | 93.45% | 93.45% |
15.12.2015 | 10.98% | 0.06 | 0.07 | 600'000 | 600'000 | 579'606 | 579'606 | 52'258 | 58'054 | 99.65% | 99.65% |
14.12.2015 | 8.15% | 0.22 | 0.23 | 650'000 | 650'000 | 649'465 | 649'465 | 81'028 | 87'522 | 97.81% | 97.81% |
11.12.2015 | 9.66% | 0.13 | 0.14 | 700'000 | 700'000 | 719'674 | 719'674 | 75'513 | 82'710 | 96.15% | 96.15% |
10.12.2015 | 12.35% | 0.07 | 0.08 | 750'000 | 750'000 | 749'538 | 749'538 | 58'021 | 65'517 | 97.43% | 97.43% |
09.12.2015 | 11.38% | 0.08 | 0.09 | 750'000 | 750'000 | 750'000 | 750'000 | 63'391 | 70'891 | 98.65% | 98.65% |
08.12.2015 | 18.97% | 0.06 | 0.07 | 750'000 | 750'000 | 750'000 | 750'000 | 38'089 | 45'589 | 98.08% | 98.08% |