Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
19.06.2014 | 0.26% | 3.76 | 3.77 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'778'770 | 3'788'770 | 99.98% | 99.98% |
18.06.2014 | 0.26% | 3.73 | 3.74 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'779'550 | 3'789'550 | 99.55% | 99.55% |
17.06.2014 | 0.27% | 3.76 | 3.77 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'753'480 | 3'763'480 | 98.13% | 98.13% |
16.06.2014 | 0.27% | 3.72 | 3.73 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'704'080 | 3'714'080 | 100.00% | 100.00% |
13.06.2014 | 0.27% | 3.71 | 3.72 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'663'190 | 3'673'190 | 100.00% | 100.00% |
12.06.2014 | 0.26% | 3.77 | 3.78 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'784'290 | 3'794'290 | 100.00% | 100.00% |
11.06.2014 | 0.26% | 3.82 | 3.83 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'874'130 | 3'884'130 | 99.68% | 99.68% |
10.06.2014 | 0.26% | 3.93 | 3.94 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'885'860 | 3'895'860 | 100.00% | 100.00% |