Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 1.10% | 0.89 | 0.90 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 906'818 | 916'818 | 99.78% | 99.78% |
18.12.2014 | 0.87% | 1.18 | 1.19 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'140'590 | 1'150'590 | 99.73% | 99.73% |
17.12.2014 | 0.98% | 1.01 | 1.02 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'015'880 | 1'025'880 | 100.00% | 100.00% |
16.12.2014 | 1.04% | 1.05 | 1.06 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 955'163 | 965'163 | 99.55% | 99.55% |
15.12.2014 | 0.90% | 1.03 | 1.04 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'106'200 | 1'116'200 | 99.48% | 99.48% |
12.12.2014 | 0.83% | 1.18 | 1.19 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'204'390 | 1'214'390 | 100.00% | 100.00% |
11.12.2014 | 0.80% | 1.27 | 1.28 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'238'550 | 1'248'550 | 99.63% | 99.63% |
10.12.2014 | 0.81% | 1.23 | 1.24 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'230'630 | 1'240'630 | 99.88% | 99.88% |
09.12.2014 | 0.78% | 1.24 | 1.25 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'279'330 | 1'289'330 | 99.84% | 99.84% |