Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
18.12.2014 | 0.88% | 1.22 | 1.23 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'129'970 | 1'139'970 | 99.48% | 99.48% |
17.12.2014 | 1.34% | 0.78 | 0.79 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 741'115 | 751'115 | 99.49% | 99.49% |
16.12.2014 | 1.76% | 0.78 | 0.79 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 571'647 | 581'647 | 99.14% | 99.14% |
15.12.2014 | 1.06% | 0.72 | 0.73 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 948'636 | 958'636 | 94.78% | 94.78% |
12.12.2014 | 0.88% | 1.09 | 1.10 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'133'040 | 1'143'040 | 99.98% | 99.98% |
11.12.2014 | 0.79% | 1.32 | 1.33 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'263'700 | 1'273'700 | 99.63% | 99.63% |
10.12.2014 | 0.75% | 1.31 | 1.32 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'332'850 | 1'342'850 | 99.87% | 99.87% |
09.12.2014 | 0.69% | 1.32 | 1.33 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'444'080 | 1'454'080 | 99.79% | 99.79% |