Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 4.83% | 0.20 | 0.21 | 300'000 | 300'000 | 300'000 | 300'000 | 60'771 | 63'771 | 100.00% | 100.00% |
17.06.2015 | 3.35% | 0.31 | 0.32 | 300'000 | 300'000 | 299'943 | 300'000 | 88'111 | 91'127 | 99.72% | 99.72% |
16.06.2015 | 3.69% | 0.27 | 0.28 | 300'000 | 300'000 | 300'000 | 300'000 | 79'922 | 82'922 | 100.00% | 100.00% |
15.06.2015 | 3.64% | 0.27 | 0.28 | 300'000 | 300'000 | 300'000 | 300'000 | 81'044 | 84'044 | 99.99% | 99.99% |
12.06.2015 | 3.49% | 0.25 | 0.26 | 300'000 | 300'000 | 300'000 | 300'000 | 84'707 | 87'707 | 100.00% | 100.00% |
11.06.2015 | 3.46% | 0.28 | 0.29 | 300'000 | 300'000 | 300'000 | 300'000 | 85'246 | 88'246 | 99.73% | 99.73% |
10.06.2015 | 4.18% | 0.23 | 0.24 | 300'000 | 300'000 | 300'000 | 300'000 | 70'507 | 73'507 | 100.00% | 100.00% |
09.06.2015 | 3.01% | 0.34 | 0.35 | 300'000 | 300'000 | 300'000 | 300'000 | 98'408 | 101'408 | 100.00% | 100.00% |
08.06.2015 | 2.44% | 0.40 | 0.41 | 300'000 | 300'000 | 300'000 | 300'000 | 121'379 | 124'379 | 100.00% | 100.00% |