Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 10.36% | 0.26 | 0.29 | 25'000 | 25'000 | 25'000 | 25'000 | 6'896 | 7'647 | 95.41% | 95.41% |
18.12.2014 | 9.93% | 0.29 | 0.32 | 25'000 | 25'000 | 25'000 | 25'000 | 7'225 | 7'975 | 97.19% | 97.19% |
17.12.2014 | 15.14% | 0.21 | 0.24 | 25'000 | 25'000 | 25'000 | 25'000 | 4'609 | 5'359 | 100.00% | 100.00% |
16.12.2014 | 15.42% | 0.23 | 0.26 | 25'000 | 25'000 | 23'319 | 23'319 | 4'779 | 5'512 | 100.00% | 100.00% |
15.12.2014 | 8.22% | 0.31 | 0.34 | 25'000 | 25'000 | 25'000 | 25'000 | 8'799 | 9'549 | 98.81% | 98.81% |
12.12.2014 | 7.51% | 0.40 | 0.43 | 25'000 | 25'000 | 24'974 | 24'974 | 9'624 | 10'374 | 100.00% | 100.00% |
11.12.2014 | 7.26% | 0.42 | 0.45 | 25'000 | 25'000 | 25'000 | 25'000 | 9'975 | 10'725 | 100.00% | 100.00% |
10.12.2014 | 6.80% | 0.42 | 0.45 | 25'000 | 25'000 | 25'000 | 25'000 | 10'655 | 11'405 | 100.00% | 100.00% |
09.12.2014 | 6.81% | 0.39 | 0.42 | 25'000 | 25'000 | 25'000 | 25'000 | 10'674 | 11'424 | 94.63% | 94.63% |