Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.05.2016 | 1.00% | 99.17 | 100.17 | 100'000 | 100'000 | 100'000 | 100'000 | 99'170 | 100'170 | 99.94% | 99.94% |
09.05.2016 | 1.00% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 | 100'200 | 99.93% | 99.93% |
06.05.2016 | 1.00% | 99.26 | 100.26 | 100'000 | 100'000 | 100'000 | 100'000 | 99'259 | 100'259 | 99.94% | 99.94% |
04.05.2016 | 1.00% | 99.29 | 100.29 | 100'000 | 100'000 | 100'000 | 100'000 | 99'297 | 100'297 | 100.00% | 100.00% |
03.05.2016 | 1.00% | 99.34 | 100.34 | 100'000 | 100'000 | 100'000 | 100'000 | 99'346 | 100'346 | 100.00% | 100.00% |
02.05.2016 | 1.00% | 99.41 | 100.41 | 100'000 | 100'000 | 100'000 | 100'000 | 99'411 | 100'411 | 100.00% | 100.00% |
29.04.2016 | 1.00% | 99.47 | 100.47 | 100'000 | 100'000 | 100'000 | 100'000 | 99'478 | 100'478 | 99.95% | 99.95% |
28.04.2016 | 1.00% | 99.60 | 100.60 | 100'000 | 100'000 | 100'000 | 100'000 | 99'512 | 100'512 | 100.00% | 100.00% |
27.04.2016 | 1.00% | 99.66 | 100.66 | 100'000 | 100'000 | 100'000 | 100'000 | 99'637 | 100'637 | 100.00% | 100.00% |