Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.07.2018 | 0.61% | 113.37 | 114.07 | 150'000 | 150'000 | 150'000 | 150'000 | 170'514 | 171'564 | 100.00% | 100.00% |
27.07.2018 | 0.61% | 114.16 | 114.86 | 150'000 | 150'000 | 150'000 | 150'000 | 171'414 | 172'464 | 90.58% | 90.58% |
26.07.2018 | 0.61% | 113.96 | 114.66 | 150'000 | 150'000 | 150'000 | 150'000 | 170'751 | 171'801 | 100.00% | 100.00% |
25.07.2018 | 0.62% | 113.14 | 113.84 | 150'000 | 150'000 | 150'000 | 150'000 | 169'623 | 170'673 | 100.00% | 100.00% |
24.07.2018 | 0.62% | 113.20 | 113.90 | 150'000 | 150'000 | 150'000 | 150'000 | 169'566 | 170'616 | 100.00% | 100.00% |
23.07.2018 | 0.62% | 112.37 | 113.07 | 150'000 | 150'000 | 150'000 | 150'000 | 168'613 | 169'663 | 100.00% | 100.00% |
20.07.2018 | 0.62% | 112.84 | 113.54 | 150'000 | 150'000 | 150'000 | 150'000 | 169'228 | 170'278 | 100.00% | 100.00% |
19.07.2018 | 0.62% | 112.83 | 113.53 | 150'000 | 150'000 | 150'000 | 150'000 | 169'260 | 170'310 | 100.00% | 100.00% |
18.07.2018 | 0.62% | 112.94 | 113.64 | 150'000 | 150'000 | 150'000 | 150'000 | 169'307 | 170'357 | 100.00% | 100.00% |