Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.05.2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.05.2024 | - | 3.64 | - | 40'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.85% |
16.05.2024 | 0.28% | 3.56 | 3.59 | 40'000 | 40'000 | 40'000 | 40'000 | 142'101 | 142'501 | 60.11% | 99.99% |
15.05.2024 | 0.29% | 3.55 | 3.56 | 40'000 | 40'000 | 39'625 | 39'625 | 137'694 | 138'090 | 100.00% | 100.00% |
14.05.2024 | 0.29% | 3.49 | 3.50 | 40'000 | 40'000 | 39'811 | 39'810 | 139'862 | 140'260 | 98.78% | 98.78% |
13.05.2024 | 0.29% | 3.49 | 3.50 | 40'000 | 40'000 | 39'625 | 39'625 | 139'267 | 139'664 | 100.00% | 100.00% |
10.05.2024 | 0.29% | 3.52 | 3.53 | 40'000 | 40'000 | 39'573 | 39'573 | 138'147 | 138'543 | 87.86% | 93.97% |
08.05.2024 | 0.30% | 3.40 | 3.41 | 40'000 | 40'000 | 39'623 | 39'623 | 132'092 | 132'488 | 100.00% | 100.00% |
07.05.2024 | 0.32% | 3.22 | 3.23 | 40'000 | 40'000 | 39'622 | 39'621 | 125'505 | 125'900 | 99.25% | 99.25% |