Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | 7.25% | 0.22 | 0.23 | 500'000 | 500'000 | 499'937 | 500'000 | 98'572 | 105'977 | 100.00% | 100.00% |
17.12.2015 | 6.08% | 0.18 | 0.19 | 500'000 | 500'000 | 499'957 | 500'000 | 120'482 | 127'959 | 99.97% | 99.97% |
16.12.2015 | 6.49% | 0.20 | 0.21 | 500'000 | 500'000 | 500'000 | 500'000 | 110'703 | 118'122 | 100.00% | 100.00% |
15.12.2015 | 10.92% | 0.17 | 0.18 | 500'000 | 500'000 | 499'719 | 500'000 | 67'900 | 75'689 | 100.00% | 100.00% |
14.12.2015 | 8.96% | 0.10 | 0.11 | 500'000 | 500'000 | 500'000 | 500'000 | 83'084 | 90'682 | 100.00% | 100.00% |
11.12.2015 | 7.92% | 0.16 | 0.18 | 500'000 | 500'000 | 500'000 | 500'000 | 93'570 | 101'221 | 100.00% | 100.00% |
10.12.2015 | 7.95% | 0.21 | 0.22 | 500'000 | 500'000 | 500'000 | 500'000 | 93'281 | 100'920 | 100.00% | 100.00% |
09.12.2015 | 6.41% | 0.21 | 0.22 | 500'000 | 500'000 | 500'000 | 500'000 | 110'164 | 117'445 | 100.00% | 100.00% |
08.12.2015 | 5.65% | 0.24 | 0.26 | 500'000 | 500'000 | 500'000 | 500'000 | 129'061 | 136'516 | 100.00% | 100.00% |