Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.05.2017 | 0.24% | 102.58 | 102.83 | 500'000 | 500'000 | 500'000 | 500'000 | 512'900 | 514'150 | 100.00% | 100.00% |
04.05.2017 | 0.24% | 102.58 | 102.83 | 500'000 | 500'000 | 500'000 | 500'000 | 512'900 | 514'150 | 100.00% | 100.00% |
03.05.2017 | 0.24% | 102.59 | 102.84 | 500'000 | 500'000 | 500'000 | 500'000 | 512'950 | 514'200 | 100.00% | 100.00% |
02.05.2017 | 0.24% | 102.59 | 102.84 | 500'000 | 500'000 | 500'000 | 500'000 | 512'950 | 514'200 | 100.00% | 100.00% |
28.04.2017 | 0.24% | 102.60 | 102.85 | 500'000 | 500'000 | 500'000 | 500'000 | 513'000 | 514'250 | 100.00% | 100.00% |
27.04.2017 | 0.24% | 102.60 | 102.85 | 500'000 | 500'000 | 500'000 | 500'000 | 513'000 | 514'250 | 100.00% | 100.00% |
26.04.2017 | 0.24% | 102.61 | 102.86 | 500'000 | 500'000 | 500'000 | 500'000 | 513'050 | 514'300 | 100.00% | 100.00% |
25.04.2017 | 0.24% | 102.61 | 102.86 | 500'000 | 500'000 | 500'000 | 500'000 | 513'050 | 514'300 | 100.00% | 100.00% |
24.04.2017 | 0.24% | 102.61 | 102.86 | 500'000 | 500'000 | 500'000 | 500'000 | 513'050 | 514'300 | 94.17% | 94.17% |