Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | 0.26% | 95.00 | 95.25 | 250'000 | 250'000 | 250'000 | 250'000 | 237'500 | 238'125 | 5.15% | 5.15% |
17.12.2015 | 0.26% | 94.95 | 95.20 | 250'000 | 250'000 | 250'000 | 250'000 | 237'375 | 238'000 | 100.00% | 100.00% |
16.12.2015 | 0.26% | 94.96 | 95.21 | 250'000 | 250'000 | 250'000 | 250'000 | 237'400 | 238'025 | 100.00% | 100.00% |
15.12.2015 | 0.26% | 94.96 | 95.21 | 250'000 | 250'000 | 250'000 | 250'000 | 237'400 | 238'025 | 100.00% | 100.00% |
14.12.2015 | 0.26% | 94.96 | 95.21 | 250'000 | 250'000 | 250'000 | 250'000 | 237'400 | 238'025 | 92.89% | 92.89% |
11.12.2015 | 0.26% | 94.97 | 95.22 | 250'000 | 250'000 | 250'000 | 250'000 | 237'425 | 238'050 | 98.59% | 98.59% |
10.12.2015 | 0.26% | 94.97 | 95.22 | 250'000 | 250'000 | 250'000 | 250'000 | 237'425 | 238'050 | 99.01% | 99.01% |
09.12.2015 | 0.26% | 94.98 | 95.23 | 250'000 | 250'000 | 250'000 | 250'000 | 237'450 | 238'075 | 100.00% | 100.00% |
08.12.2015 | 0.26% | 94.98 | 95.23 | 250'000 | 250'000 | 250'000 | 250'000 | 237'450 | 238'075 | 99.24% | 99.24% |