Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.07.2019 | 0.66% | 106.28 | 106.98 | 150'000 | 150'000 | 150'000 | 150'000 | 159'265 | 160'315 | 100.00% | 100.00% |
30.07.2019 | 0.66% | 106.05 | 106.75 | 150'000 | 150'000 | 150'000 | 150'000 | 159'255 | 160'305 | 100.00% | 100.00% |
29.07.2019 | 0.65% | 106.56 | 107.26 | 150'000 | 150'000 | 150'000 | 150'000 | 159'799 | 160'849 | 100.00% | 100.00% |
26.07.2019 | 0.65% | 106.54 | 107.24 | 150'000 | 150'000 | 150'000 | 150'000 | 159'794 | 160'844 | 100.00% | 100.00% |
25.07.2019 | 0.66% | 106.30 | 107.00 | 150'000 | 150'000 | 150'000 | 150'000 | 159'646 | 160'696 | 100.00% | 100.00% |
24.07.2019 | 0.66% | 106.18 | 106.88 | 150'000 | 150'000 | 150'000 | 150'000 | 159'198 | 160'248 | 100.00% | 100.00% |
23.07.2019 | 0.66% | 106.15 | 106.85 | 150'000 | 150'000 | 150'000 | 150'000 | 159'106 | 160'156 | 100.00% | 100.00% |
22.07.2019 | 0.66% | 105.68 | 106.38 | 150'000 | 150'000 | 150'000 | 150'000 | 158'628 | 159'678 | 100.00% | 100.00% |
19.07.2019 | 0.66% | 105.91 | 106.61 | 150'000 | 150'000 | 150'000 | 150'000 | 159'172 | 160'222 | 100.00% | 100.00% |