Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.06.2015 | 0.26% | 95.85 | 96.10 | 500'000 | 500'000 | 500'000 | 500'000 | 476'178 | 477'428 | 100.00% | 100.00% |
25.06.2015 | 0.26% | 95.66 | 95.91 | 500'000 | 500'000 | 500'000 | 500'000 | 477'891 | 479'141 | 99.80% | 99.80% |
24.06.2015 | 0.26% | 96.18 | 96.43 | 500'000 | 500'000 | 500'000 | 500'000 | 481'755 | 483'005 | 100.00% | 100.00% |
23.06.2015 | 0.26% | 97.07 | 97.32 | 500'000 | 500'000 | 500'000 | 500'000 | 481'319 | 482'569 | 96.75% | 96.75% |
22.06.2015 | 0.27% | 94.58 | 94.83 | 500'000 | 500'000 | 500'000 | 500'000 | 469'835 | 471'085 | 100.00% | 100.00% |
18.06.2015 | 0.27% | 92.34 | 92.59 | 500'000 | 500'000 | 500'000 | 500'000 | 458'892 | 460'142 | 100.00% | 100.00% |
17.06.2015 | 0.27% | 92.96 | 93.21 | 500'000 | 500'000 | 500'000 | 500'000 | 464'691 | 465'941 | 100.00% | 100.00% |
16.06.2015 | 0.27% | 93.19 | 93.44 | 500'000 | 500'000 | 500'000 | 500'000 | 462'882 | 464'132 | 100.00% | 100.00% |
15.06.2015 | 0.27% | 93.21 | 93.46 | 500'000 | 500'000 | 500'000 | 500'000 | 466'065 | 467'315 | 99.87% | 99.87% |