Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.08.2017 | 0.76% | 91.85 | 92.55 | 150'000 | 150'000 | 150'000 | 150'000 | 137'717 | 138'767 | 100.00% | 100.00% |
04.08.2017 | 0.77% | 91.02 | 91.72 | 150'000 | 150'000 | 150'000 | 150'000 | 135'707 | 136'757 | 100.00% | 100.00% |
03.08.2017 | 0.77% | 90.42 | 91.12 | 150'000 | 150'000 | 150'000 | 150'000 | 135'171 | 136'221 | 100.00% | 100.00% |
02.08.2017 | 0.77% | 89.37 | 90.07 | 150'000 | 150'000 | 150'000 | 150'000 | 135'011 | 136'061 | 100.00% | 100.00% |
31.07.2017 | 0.78% | 89.07 | 89.77 | 150'000 | 150'000 | 150'000 | 150'000 | 134'001 | 135'051 | 100.00% | 100.00% |
28.07.2017 | 0.79% | 88.84 | 89.54 | 150'000 | 150'000 | 150'000 | 150'000 | 131'967 | 133'017 | 100.00% | 100.00% |
27.07.2017 | 0.79% | 88.54 | 89.24 | 150'000 | 150'000 | 150'000 | 150'000 | 132'677 | 133'727 | 100.00% | 100.00% |
26.07.2017 | 0.79% | 88.70 | 89.40 | 150'000 | 150'000 | 150'000 | 150'000 | 133'070 | 134'120 | 100.00% | 100.00% |
25.07.2017 | 0.78% | 89.07 | 89.77 | 150'000 | 150'000 | 150'000 | 150'000 | 133'613 | 134'663 | 100.00% | 100.00% |