Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.09.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
22.09.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
19.09.2014 | 3.27% | 0.02 | 0.03 | 250'000 | 250'000 | 249'748 | 249'495 | 77'162 | 79'561 | 94.37% | 94.37% |
18.09.2014 | 3.09% | 0.37 | 0.38 | 250'000 | 250'000 | 249'970 | 249'996 | 80'265 | 82'772 | 99.81% | 99.81% |
17.09.2014 | 2.46% | 0.41 | 0.42 | 246'000 | 250'000 | 249'998 | 248'160 | 100'270 | 101'999 | 99.60% | 99.60% |
16.09.2014 | 2.32% | 0.40 | 0.41 | 250'000 | 250'000 | 250'000 | 249'396 | 106'778 | 109'015 | 99.02% | 99.02% |
15.09.2014 | 2.51% | 0.38 | 0.39 | 250'000 | 250'000 | 249'855 | 249'975 | 98'252 | 100'799 | 99.70% | 99.70% |
12.09.2014 | 2.59% | 0.37 | 0.38 | 240'000 | 250'000 | 249'959 | 249'929 | 95'245 | 97'734 | 99.70% | 99.70% |
11.09.2014 | 2.21% | 0.41 | 0.42 | 250'000 | 250'000 | 250'000 | 249'982 | 112'896 | 115'387 | 99.83% | 99.83% |