Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.08.2018 | - | 7.31 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.36% |
28.08.2018 | - | 7.31 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
27.08.2018 | - | 7.30 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 95.86% |
24.08.2018 | - | 6.97 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 95.05% |
23.08.2018 | - | 6.91 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.95% |
22.08.2018 | - | 6.91 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 96.76% |
21.08.2018 | 0.14% | 6.92 | 6.98 | 150'000 | 375'000 | 375'000 | 375'000 | 2'600'780 | 2'604'530 | 50.44% | 96.28% |
20.08.2018 | 0.15% | 6.83 | 6.84 | 375'000 | 375'000 | 375'000 | 375'000 | 2'553'450 | 2'557'200 | 100.00% | 100.00% |
17.08.2018 | 0.15% | 6.48 | 6.49 | 375'000 | 375'000 | 375'000 | 375'000 | 2'427'860 | 2'431'610 | 93.29% | 93.29% |