Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.08.2018 | - | 7.19 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.25% |
28.08.2018 | - | 7.20 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
27.08.2018 | - | 7.18 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 95.73% |
24.08.2018 | - | 6.85 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 94.58% |
23.08.2018 | - | 6.79 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.73% |
22.08.2018 | - | 6.79 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 96.38% |
21.08.2018 | 0.15% | 6.80 | 6.86 | 150'000 | 375'000 | 375'000 | 375'000 | 2'556'530 | 2'560'280 | 50.44% | 99.35% |
20.08.2018 | 0.15% | 6.71 | 6.72 | 375'000 | 375'000 | 375'000 | 375'000 | 2'509'250 | 2'513'000 | 100.00% | 100.00% |
17.08.2018 | 0.16% | 6.37 | 6.38 | 375'000 | 375'000 | 375'000 | 375'000 | 2'383'770 | 2'387'520 | 93.27% | 93.27% |