Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.02.2016 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
11.02.2016 | 5.95% | 0.04 | 0.05 | 400'000 | 400'000 | 400'000 | 399'585 | 86'076 | 89'986 | 6.61% | 6.61% |
10.02.2016 | 1.69% | 0.64 | 0.65 | 400'000 | 400'000 | 399'971 | 399'986 | 238'781 | 242'791 | 94.55% | 94.55% |
09.02.2016 | 2.31% | 0.31 | 0.32 | 400'000 | 400'000 | 399'983 | 399'977 | 185'616 | 189'616 | 97.05% | 97.05% |
08.02.2016 | 1.23% | 0.65 | 0.66 | 400'000 | 400'000 | 400'000 | 399'998 | 326'772 | 330'770 | 96.44% | 96.44% |
05.02.2016 | 0.84% | 1.14 | 1.15 | 400'000 | 400'000 | 400'000 | 400'000 | 477'376 | 481'376 | 98.28% | 98.28% |
04.02.2016 | 0.81% | 1.17 | 1.18 | 400'000 | 400'000 | 400'000 | 399'998 | 496'561 | 500'558 | 95.28% | 95.28% |
03.02.2016 | 0.64% | 1.53 | 1.54 | 400'000 | 400'000 | 400'000 | 400'000 | 625'612 | 629'612 | 84.39% | 84.39% |
02.02.2016 | 0.65% | 1.50 | 1.51 | 400'000 | 400'000 | 400'000 | 400'000 | 615'058 | 619'058 | 100.00% | 100.00% |