Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.02.2016 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
11.02.2016 | 19.06% | 0.01 | 0.05 | 400'000 | 300'000 | 399'975 | 391'901 | 42'852 | 47'355 | 3.25% | 3.25% |
10.02.2016 | 2.22% | 0.50 | 0.51 | 400'000 | 400'000 | 399'806 | 399'791 | 184'485 | 188'484 | 94.56% | 94.56% |
09.02.2016 | 3.53% | 0.16 | 0.17 | 400'000 | 400'000 | 399'928 | 399'766 | 136'378 | 140'300 | 97.05% | 97.05% |
08.02.2016 | 1.43% | 0.53 | 0.54 | 400'000 | 400'000 | 400'000 | 400'000 | 282'546 | 286'546 | 96.50% | 96.50% |
05.02.2016 | 0.92% | 1.03 | 1.04 | 400'000 | 400'000 | 400'000 | 400'000 | 434'434 | 438'434 | 98.28% | 98.28% |
04.02.2016 | 0.88% | 1.06 | 1.07 | 400'000 | 400'000 | 400'000 | 400'000 | 455'196 | 459'196 | 99.40% | 99.40% |
03.02.2016 | 0.70% | 1.25 | 1.26 | 400'000 | 400'000 | 400'000 | 400'000 | 570'424 | 574'424 | 99.87% | 99.87% |
02.02.2016 | 0.70% | 1.39 | 1.40 | 400'000 | 400'000 | 400'000 | 400'000 | 572'054 | 576'054 | 100.00% | 100.00% |