Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 1.01% | 5.77 | 5.83 | 200'000 | 200'000 | 200'000 | 200'000 | 1'157'640 | 1'169'410 | 99.92% | 99.92% |
18.12.2014 | 0.19% | 5.43 | 5.44 | 200'000 | 200'000 | 200'000 | 200'000 | 1'077'480 | 1'079'480 | 72.38% | 72.38% |
17.12.2014 | 0.21% | 4.79 | 4.80 | 200'000 | 200'000 | 200'000 | 200'000 | 957'711 | 959'711 | 97.39% | 97.39% |
16.12.2014 | 0.20% | 4.97 | 4.98 | 200'000 | 200'000 | 200'000 | 200'000 | 995'320 | 997'320 | 97.20% | 97.20% |
15.12.2014 | 0.19% | 5.16 | 5.17 | 200'000 | 200'000 | 200'000 | 200'000 | 1'069'240 | 1'071'240 | 97.88% | 97.88% |
12.12.2014 | 0.19% | 5.40 | 5.41 | 200'000 | 200'000 | 200'000 | 200'000 | 1'065'390 | 1'067'390 | 97.86% | 97.86% |
11.12.2014 | 0.18% | 5.69 | 5.70 | 200'000 | 200'000 | 200'000 | 200'000 | 1'094'700 | 1'096'700 | 98.48% | 98.48% |
10.12.2014 | 0.18% | 5.66 | 5.67 | 200'000 | 200'000 | 200'000 | 200'000 | 1'139'340 | 1'141'340 | 90.48% | 90.48% |
09.12.2014 | 0.18% | 5.43 | 5.44 | 200'000 | 200'000 | 200'000 | 200'000 | 1'108'170 | 1'110'170 | 97.71% | 97.71% |