Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.06.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
27.06.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
26.06.2014 | 6.59% | 0.09 | 0.10 | 95'000 | 95'000 | 93'763 | 93'763 | 14'065 | 15'003 | 80.33% | 80.33% |
25.06.2014 | 4.59% | 0.21 | 0.22 | 95'000 | 95'000 | 94'289 | 94'289 | 20'209 | 21'152 | 97.70% | 97.70% |
24.06.2014 | 3.98% | 0.24 | 0.25 | 95'000 | 95'000 | 94'802 | 94'802 | 23'353 | 24'301 | 99.85% | 99.85% |
23.06.2014 | 3.96% | 0.26 | 0.27 | 95'000 | 95'000 | 95'000 | 95'000 | 23'590 | 24'540 | 98.90% | 98.90% |
20.06.2014 | 3.35% | 0.28 | 0.29 | 95'000 | 95'000 | 94'783 | 94'783 | 28'075 | 29'023 | 91.25% | 91.25% |
19.06.2014 | 2.85% | 0.35 | 0.36 | 95'000 | 95'000 | 94'580 | 94'580 | 32'780 | 33'726 | 94.45% | 94.45% |
18.06.2014 | 3.32% | 0.30 | 0.31 | 95'000 | 95'000 | 95'000 | 95'000 | 28'150 | 29'100 | 97.37% | 97.37% |