Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.08.2018 | - | 6.91 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.49% |
28.08.2018 | - | 6.91 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
27.08.2018 | - | 6.90 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 95.76% |
24.08.2018 | - | 6.57 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 94.98% |
23.08.2018 | - | 6.51 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.81% |
22.08.2018 | - | 6.51 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 96.50% |
21.08.2018 | 0.15% | 6.52 | 6.58 | 150'000 | 375'000 | 375'000 | 375'000 | 2'451'560 | 2'455'310 | 50.44% | 99.38% |
20.08.2018 | 0.16% | 6.43 | 6.44 | 375'000 | 375'000 | 375'000 | 375'000 | 2'403'610 | 2'407'360 | 100.00% | 100.00% |
17.08.2018 | 0.16% | 6.08 | 6.09 | 375'000 | 375'000 | 375'000 | 375'000 | 2'278'220 | 2'281'970 | 93.35% | 93.35% |