Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.04.2017 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
26.04.2017 | 4.41% | 0.20 | 0.21 | 250'000 | 100'000 | 227'507 | 100'000 | 50'506 | 23'249 | 30.16% | 30.16% |
25.04.2017 | 4.15% | 0.27 | 0.28 | 190'000 | 100'000 | 167'330 | 100'000 | 51'740 | 32'347 | 100.00% | 100.00% |
24.04.2017 | 3.22% | 0.37 | 0.38 | 140'000 | 100'000 | 142'633 | 100'000 | 51'466 | 37'295 | 100.00% | 100.00% |
21.04.2017 | 2.11% | 0.47 | 0.48 | 110'000 | 100'000 | 110'084 | 100'000 | 51'672 | 47'940 | 100.00% | 100.00% |
20.04.2017 | 2.57% | 0.47 | 0.48 | 110'000 | 100'000 | 113'415 | 100'000 | 52'360 | 47'423 | 100.00% | 100.00% |
19.04.2017 | 2.60% | 0.47 | 0.48 | 110'000 | 100'000 | 118'836 | 100'000 | 52'637 | 45'482 | 100.00% | 100.00% |
18.04.2017 | 2.33% | 0.44 | 0.45 | 120'000 | 100'000 | 121'842 | 100'000 | 51'710 | 43'472 | 100.00% | 100.00% |
13.04.2017 | 3.15% | 0.40 | 0.41 | 130'000 | 100'000 | 131'301 | 100'000 | 51'915 | 40'826 | 100.00% | 100.00% |