Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.08.2014 | 0.40% | 99.80 | 100.20 | 500'000 | 500'000 | 500'000 | 500'000 | 499'000 | 501'000 | 94.12% | 94.12% |
14.08.2014 | 0.40% | 99.80 | 100.20 | 500'000 | 500'000 | 500'000 | 500'000 | 499'000 | 501'000 | 99.03% | 99.03% |
13.08.2014 | 0.40% | 99.90 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 | 501'500 | 97.88% | 97.88% |
12.08.2014 | 0.40% | 99.90 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 | 501'500 | 98.54% | 98.54% |
11.08.2014 | 0.40% | 99.90 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 | 501'500 | 99.28% | 99.28% |
08.08.2014 | 0.40% | 99.90 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 | 501'500 | 97.92% | 97.92% |
07.08.2014 | 0.40% | 99.90 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 | 501'500 | 95.57% | 95.57% |
06.08.2014 | 0.40% | 100.00 | 100.40 | 500'000 | 500'000 | 500'000 | 500'000 | 500'000 | 502'000 | 97.53% | 97.53% |
05.08.2014 | 0.40% | 100.00 | 100.40 | 500'000 | 500'000 | 500'000 | 500'000 | 500'000 | 502'000 | 97.96% | 97.96% |