Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.08.2014 | 2.02% | 98.20 | 100.20 | 500'000 | 25'000 | 500'000 | 25'000 | 491'000 | 25'050 | 100.00% | 100.00% |
12.08.2014 | 2.01% | 98.40 | 100.40 | 500'000 | 25'000 | 500'000 | 25'000 | 492'000 | 25'100 | 99.31% | 99.31% |
11.08.2014 | 2.01% | 98.40 | 100.40 | 500'000 | 25'000 | 456'958 | 22'762 | 449'647 | 22'853 | 100.00% | 100.00% |
08.08.2014 | 2.01% | 98.40 | 100.40 | 250'000 | 12'000 | 265'341 | 12'798 | 261'095 | 12'849 | 96.40% | 96.40% |
07.08.2014 | 2.01% | 98.40 | 100.40 | 500'000 | 25'000 | 500'000 | 25'000 | 492'000 | 25'100 | 98.85% | 98.85% |
06.08.2014 | 2.01% | 98.60 | 100.60 | 500'000 | 25'000 | 500'000 | 25'000 | 493'000 | 25'150 | 98.52% | 98.52% |
05.08.2014 | 2.01% | 98.60 | 100.60 | 500'000 | 25'000 | 500'000 | 25'000 | 493'000 | 25'150 | 99.49% | 99.49% |
04.08.2014 | 2.01% | 98.60 | 100.60 | 500'000 | 25'000 | 500'000 | 25'000 | 493'000 | 25'150 | 100.00% | 100.00% |
31.07.2014 | 2.00% | 98.80 | 100.80 | 500'000 | 25'000 | 500'000 | 25'000 | 494'000 | 25'200 | 98.30% | 98.30% |