Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.10.2014 | 0.40% | 99.80 | 100.20 | 500'000 | 500'000 | 500'000 | 500'000 | 499'000 | 501'000 | 99.35% | 99.35% |
16.10.2014 | 0.40% | 99.90 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 | 501'500 | 98.35% | 98.35% |
15.10.2014 | 0.40% | 99.90 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 | 501'500 | 99.50% | 99.50% |
14.10.2014 | 0.40% | 99.90 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 | 501'500 | 98.76% | 98.76% |
13.10.2014 | 0.40% | 99.90 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 | 501'500 | 99.97% | 99.97% |
10.10.2014 | 0.40% | 99.90 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 | 501'500 | 95.17% | 95.17% |
09.10.2014 | 0.40% | 99.90 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 499'760 | 501'760 | 99.47% | 99.47% |
08.10.2014 | 0.40% | 100.00 | 100.40 | 500'000 | 500'000 | 500'000 | 500'000 | 500'000 | 502'000 | 99.92% | 99.92% |
07.10.2014 | 0.40% | 100.00 | 100.40 | 500'000 | 500'000 | 500'000 | 500'000 | 500'000 | 502'000 | 97.87% | 97.87% |