Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 196.27 EUR | 198.25 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 196'177 EUR | 198'159 EUR | 100.00% | 100.00% |
15.05.2024 | 1.01% | 196.10 EUR | 198.08 EUR | 1'000 | 1'000 | 882 | 882 | 172'747 EUR | 174'492 EUR | 99.99% | 99.99% |
14.05.2024 | 1.01% | 195.78 EUR | 197.76 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 196'123 EUR | 198'104 EUR | 99.99% | 99.99% |
13.05.2024 | 1.01% | 196.20 EUR | 198.18 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 195'847 EUR | 197'826 EUR | 96.51% | 96.51% |
10.05.2024 | 1.01% | 195.59 EUR | 197.57 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 195'768 EUR | 197'745 EUR | 100.00% | 100.00% |
08.05.2024 | - | - EUR | - EUR | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
07.05.2024 | 1.01% | 193.25 EUR | 195.21 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 192'801 EUR | 194'749 EUR | 100.00% | 100.00% |
06.05.2024 | 1.01% | 192.16 EUR | 194.10 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 192'171 EUR | 194'113 EUR | 100.00% | 100.00% |
03.05.2024 | 1.01% | 191.62 EUR | 193.56 EUR | 1'000 | 1'000 | 891 | 891 | 170'328 EUR | 172'049 EUR | 96.56% | 96.56% |
02.05.2024 | 1.00% | 190.74 EUR | 192.67 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 190'587 EUR | 192'512 EUR | 99.99% | 99.99% |