Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.09.2014 | 0.68% | 73.65 | 74.15 | 500'000 | 500'000 | 500'000 | 500'000 | 367'425 | 369'925 | 99.87% | 99.87% |
29.09.2014 | 0.68% | 73.85 | 74.35 | 500'000 | 500'000 | 500'000 | 500'000 | 368'896 | 371'396 | 99.23% | 99.23% |
26.09.2014 | 0.66% | 75.35 | 75.85 | 500'000 | 500'000 | 500'000 | 500'000 | 377'205 | 379'705 | 100.00% | 100.00% |
25.09.2014 | 0.64% | 76.35 | 76.85 | 500'000 | 500'000 | 500'000 | 500'000 | 388'356 | 390'856 | 97.90% | 97.90% |
24.09.2014 | 0.65% | 76.85 | 77.35 | 500'000 | 500'000 | 500'000 | 500'000 | 381'318 | 383'818 | 100.00% | 100.00% |
23.09.2014 | 0.66% | 75.70 | 76.20 | 500'000 | 500'000 | 500'000 | 500'000 | 377'093 | 379'593 | 99.35% | 99.35% |
22.09.2014 | 0.65% | 75.95 | 76.45 | 500'000 | 500'000 | 500'000 | 500'000 | 382'663 | 385'163 | 100.00% | 100.00% |
19.09.2014 | 0.64% | 77.10 | 77.60 | 500'000 | 500'000 | 500'000 | 500'000 | 386'757 | 389'257 | 99.65% | 99.65% |
18.09.2014 | 0.65% | 77.10 | 77.60 | 500'000 | 500'000 | 500'000 | 500'000 | 381'732 | 384'232 | 100.00% | 100.00% |