Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.10.2014 | 0.75% | 442.75 | 446.25 | 750 | 750 | 750 | 750 | 332'201 | 334'703 | 100.00% | 100.00% |
01.10.2014 | 0.76% | 446.25 | 449.50 | 750 | 750 | 750 | 750 | 337'459 | 340'024 | 100.00% | 100.00% |
30.09.2014 | 0.75% | 452.00 | 455.50 | 750 | 750 | 750 | 750 | 339'112 | 341'659 | 100.00% | 100.00% |
29.09.2014 | 0.76% | 451.25 | 454.75 | 750 | 750 | 750 | 750 | 340'514 | 343'118 | 100.00% | 100.00% |
26.09.2014 | 0.75% | 461.25 | 464.75 | 750 | 750 | 750 | 750 | 347'481 | 350'097 | 100.00% | 100.00% |
25.09.2014 | 0.75% | 463.25 | 466.75 | 750 | 750 | 750 | 750 | 350'540 | 353'165 | 100.00% | 100.00% |
24.09.2014 | 0.75% | 468.00 | 471.50 | 750 | 750 | 750 | 750 | 347'990 | 350'608 | 100.00% | 100.00% |
23.09.2014 | 0.75% | 463.25 | 466.75 | 750 | 750 | 750 | 750 | 349'230 | 351'855 | 100.00% | 100.00% |
22.09.2014 | 0.75% | 471.25 | 474.75 | 750 | 750 | 750 | 750 | 354'086 | 356'764 | 99.83% | 99.83% |