Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.26% | 3.85 CHF | 3.86 CHF | 184'000 | 184'000 | 184'035 | 184'035 | 707'319 CHF | 709'160 CHF | 99.93% | 99.93% |
13.05.2024 | 0.26% | 3.84 CHF | 3.85 CHF | 184'000 | 184'000 | 186'457 | 186'457 | 714'151 CHF | 716'016 CHF | 99.95% | 99.95% |
10.05.2024 | 0.26% | 3.83 CHF | 3.84 CHF | 188'000 | 188'000 | 184'255 | 184'255 | 708'770 CHF | 710'613 CHF | 99.88% | 99.88% |
08.05.2024 | 0.27% | 3.75 CHF | 3.76 CHF | 188'000 | 188'000 | 187'190 | 187'190 | 702'641 CHF | 704'513 CHF | 99.12% | 99.12% |
07.05.2024 | 0.27% | 3.77 CHF | 3.78 CHF | 188'000 | 188'000 | 187'145 | 187'145 | 703'484 CHF | 705'357 CHF | 99.85% | 99.85% |
06.05.2024 | 0.26% | 3.78 CHF | 3.79 CHF | 188'000 | 188'000 | 187'223 | 187'223 | 705'985 CHF | 707'857 CHF | 99.82% | 99.82% |
03.05.2024 | 0.27% | 3.75 CHF | 3.76 CHF | 188'000 | 188'000 | 187'231 | 187'231 | 703'856 CHF | 705'728 CHF | 99.53% | 99.53% |
02.05.2024 | 0.26% | 3.77 CHF | 3.78 CHF | 188'000 | 188'000 | 187'224 | 187'224 | 705'766 CHF | 707'638 CHF | 99.85% | 99.85% |
30.04.2024 | 0.27% | 3.73 CHF | 3.74 CHF | 188'000 | 188'000 | 187'642 | 187'642 | 701'650 CHF | 703'528 CHF | 99.28% | 99.28% |
29.04.2024 | 0.26% | 3.79 CHF | 3.80 CHF | 188'000 | 188'000 | 187'187 | 187'187 | 710'879 CHF | 712'752 CHF | 100.00% | 100.00% |