Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.04% | 28.45 CHF | 28.46 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 3'557'770 CHF | 3'559'020 CHF | 100.00% | 100.00% |
10.05.2024 | 0.04% | 28.35 CHF | 28.36 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 3'558'110 CHF | 3'559'360 CHF | 99.99% | 99.99% |
08.05.2024 | 0.04% | 28.12 CHF | 28.13 CHF | 125'000 | 125'000 | 164'147 | 164'147 | 4'607'670 CHF | 4'609'310 CHF | 99.67% | 99.67% |
07.05.2024 | 0.04% | 28.16 CHF | 28.17 CHF | 125'000 | 125'000 | 178'638 | 178'638 | 5'012'430 CHF | 5'014'220 CHF | 99.73% | 99.73% |
06.05.2024 | 0.04% | 27.77 CHF | 27.78 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 6'915'880 CHF | 6'918'380 CHF | 100.00% | 100.00% |
03.05.2024 | 0.04% | 27.27 CHF | 27.28 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 6'810'420 CHF | 6'812'920 CHF | 99.58% | 99.58% |
02.05.2024 | 0.04% | 27.00 CHF | 27.01 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 6'747'170 CHF | 6'749'670 CHF | 99.54% | 99.54% |
30.04.2024 | 0.04% | 27.46 CHF | 27.47 CHF | 250'000 | 250'000 | 249'776 | 249'776 | 6'886'820 CHF | 6'889'320 CHF | 99.51% | 99.51% |
29.04.2024 | 0.04% | 27.55 CHF | 27.56 CHF | 250'000 | 250'000 | 249'959 | 249'959 | 6'895'450 CHF | 6'897'950 CHF | 99.63% | 99.63% |
26.04.2024 | 0.04% | 27.55 CHF | 27.56 CHF | 250'000 | 250'000 | 249'980 | 249'980 | 6'851'240 CHF | 6'853'740 CHF | 99.63% | 99.63% |