Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.12.2016 | - | 8.29 | - | 60'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
20.12.2016 | - | 8.40 | - | 60'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.49% |
19.12.2016 | - | 8.36 | - | 60'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.86% |
16.12.2016 | - | 8.21 | - | 60'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
15.12.2016 | - | 8.43 | - | 60'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.43% |
14.12.2016 | 0.12% | 8.14 | 8.19 | 60'000 | 300'000 | 300'000 | 300'000 | 2'453'090 | 2'456'090 | 94.39% | 99.48% |
13.12.2016 | 0.13% | 8.20 | 8.21 | 300'000 | 300'000 | 300'000 | 300'000 | 2'389'730 | 2'392'730 | 99.85% | 99.85% |
12.12.2016 | 0.13% | 7.87 | 7.88 | 300'000 | 300'000 | 300'000 | 300'000 | 2'361'430 | 2'364'430 | 100.00% | 100.00% |
09.12.2016 | 0.13% | 8.01 | 8.02 | 300'000 | 300'000 | 300'000 | 300'000 | 2'366'330 | 2'369'330 | 99.67% | 99.67% |