Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.10.2014 | 4.86% | 0.15 | 0.16 | 75'000 | 75'000 | 75'000 | 75'000 | 15'371 | 16'121 | 4.86% | 4.86% |
15.10.2014 | 3.04% | 0.26 | 0.27 | 75'000 | 75'000 | 74'920 | 74'920 | 25'556 | 26'305 | 97.73% | 97.80% |
14.10.2014 | 2.53% | 0.43 | 0.44 | 75'000 | 75'000 | 75'000 | 75'000 | 29'364 | 30'114 | 97.99% | 97.99% |
13.10.2014 | 2.21% | 0.42 | 0.43 | 75'000 | 75'000 | 75'000 | 75'000 | 33'750 | 34'500 | 98.87% | 98.87% |
10.10.2014 | 2.14% | 0.41 | 0.42 | 75'000 | 75'000 | 75'000 | 75'000 | 34'893 | 35'643 | 94.13% | 94.13% |
09.10.2014 | 1.77% | 0.51 | 0.52 | 75'000 | 75'000 | 75'000 | 75'000 | 42'369 | 43'119 | 98.02% | 98.02% |
08.10.2014 | 1.54% | 0.60 | 0.61 | 75'000 | 75'000 | 74'910 | 74'910 | 48'249 | 48'998 | 99.17% | 99.17% |
07.10.2014 | 1.42% | 0.67 | 0.68 | 75'000 | 75'000 | 75'000 | 75'000 | 52'481 | 53'231 | 99.89% | 99.89% |