Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 2.88% | 0.68 | 0.70 | 750'000 | 750'000 | 750'000 | 750'000 | 514'906 | 529'906 | 97.72% | 97.72% |
18.09.2014 | 2.50% | 0.49 | 0.50 | 750'000 | 750'000 | 750'000 | 750'000 | 302'927 | 310'427 | 95.84% | 95.84% |
17.09.2014 | 3.97% | 0.24 | 0.25 | 750'000 | 750'000 | 750'000 | 750'000 | 185'904 | 193'404 | 98.62% | 98.62% |
16.09.2014 | 5.43% | 0.16 | 0.17 | 750'000 | 750'000 | 750'000 | 750'000 | 134'917 | 142'417 | 98.19% | 98.19% |
15.09.2014 | 4.07% | 0.24 | 0.25 | 750'000 | 750'000 | 750'000 | 750'000 | 181'267 | 188'767 | 99.01% | 99.01% |
12.09.2014 | 3.58% | 0.24 | 0.25 | 750'000 | 750'000 | 750'000 | 750'000 | 207'392 | 214'892 | 98.05% | 98.05% |
11.09.2014 | 2.90% | 0.32 | 0.33 | 750'000 | 750'000 | 750'000 | 750'000 | 258'275 | 265'775 | 92.91% | 92.91% |
10.09.2014 | 2.78% | 0.36 | 0.37 | 750'000 | 750'000 | 750'000 | 750'000 | 267'467 | 274'967 | 98.25% | 98.25% |
09.09.2014 | 2.20% | 0.42 | 0.43 | 750'000 | 750'000 | 750'000 | 750'000 | 339'828 | 347'328 | 96.51% | 96.51% |