Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.03.2017 | 1.00% | 99.21 | 100.21 | 750'000 | 750'000 | 750'000 | 750'000 | 744'075 | 751'575 | 100.00% | 100.00% |
10.03.2017 | 1.00% | 99.25 | 100.25 | 750'000 | 750'000 | 750'000 | 750'000 | 744'375 | 751'875 | 100.00% | 100.00% |
09.03.2017 | 1.00% | 99.26 | 100.26 | 750'000 | 750'000 | 750'000 | 750'000 | 744'450 | 751'950 | 100.00% | 100.00% |
08.03.2017 | 1.00% | 99.27 | 100.27 | 750'000 | 750'000 | 750'000 | 750'000 | 744'525 | 752'025 | 100.00% | 100.00% |
07.03.2017 | 1.00% | 99.28 | 100.28 | 750'000 | 750'000 | 750'000 | 750'000 | 744'600 | 752'100 | 100.00% | 100.00% |
06.03.2017 | 0.99% | 99.29 | 100.29 | 750'000 | 750'000 | 750'000 | 750'000 | 744'745 | 752'175 | 100.00% | 100.00% |
03.03.2017 | 1.00% | 99.33 | 100.33 | 750'000 | 750'000 | 750'000 | 750'000 | 744'975 | 752'475 | 100.00% | 100.00% |
02.03.2017 | 1.00% | 99.34 | 100.34 | 750'000 | 750'000 | 750'000 | 750'000 | 745'050 | 752'550 | 100.00% | 100.00% |
01.03.2017 | 1.00% | 99.35 | 100.35 | 750'000 | 750'000 | 750'000 | 750'000 | 745'125 | 752'625 | 99.77% | 99.77% |