Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.09.2014 | 0.99% | 99.25 | 100.24 | 500'000 | 500'000 | 500'000 | 500'000 | 496'250 | 501'200 | 100.00% | 100.00% |
08.09.2014 | 1.00% | 99.16 | 100.16 | 500'000 | 500'000 | 500'000 | 500'000 | 495'800 | 500'800 | 99.97% | 99.97% |
05.09.2014 | 1.00% | 99.58 | 100.58 | 500'000 | 500'000 | 500'000 | 500'000 | 498'217 | 503'220 | 100.00% | 100.00% |
04.09.2014 | 1.00% | 99.43 | 100.43 | 500'000 | 500'000 | 500'000 | 500'000 | 497'003 | 502'000 | 100.00% | 100.00% |
03.09.2014 | 1.00% | 99.79 | 100.79 | 500'000 | 500'000 | 500'000 | 500'000 | 498'920 | 503'931 | 100.00% | 100.00% |
02.09.2014 | 1.00% | 99.63 | 100.63 | 500'000 | 500'000 | 500'000 | 500'000 | 498'195 | 503'202 | 100.00% | 100.00% |
01.09.2014 | 1.00% | 99.55 | 100.55 | 500'000 | 500'000 | 500'000 | 500'000 | 497'771 | 502'772 | 100.00% | 100.00% |
29.08.2014 | 1.00% | 99.60 | 100.60 | 500'000 | 500'000 | 500'000 | 500'000 | 498'147 | 503'157 | 100.00% | 100.00% |
28.08.2014 | 1.00% | 99.49 | 100.49 | 500'000 | 500'000 | 500'000 | 500'000 | 497'514 | 502'516 | 100.00% | 100.00% |