Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 5.88% | 0.17 | 0.18 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 165'164 | 175'164 | 84.17% | 84.17% |
18.09.2014 | 6.65% | 0.15 | 0.16 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 145'829 | 155'829 | 100.00% | 100.00% |
17.09.2014 | 5.32% | 0.16 | 0.17 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 184'514 | 194'514 | 99.49% | 99.49% |
16.09.2014 | 5.02% | 0.19 | 0.20 | 1'000'000 | 1'000'000 | 999'975 | 1'000'000 | 194'455 | 204'459 | 99.95% | 99.95% |
15.09.2014 | 5.34% | 0.18 | 0.19 | 1'000'000 | 1'000'000 | 999'963 | 999'202 | 182'461 | 192'317 | 99.93% | 100.00% |
12.09.2014 | 4.76% | 0.20 | 0.21 | 1'000'000 | 1'000'000 | 999'950 | 999'949 | 205'419 | 215'418 | 99.64% | 99.64% |
11.09.2014 | 4.48% | 0.22 | 0.23 | 1'000'000 | 1'000'000 | 998'731 | 999'581 | 218'060 | 228'241 | 99.81% | 99.81% |
10.09.2014 | 4.42% | 0.22 | 0.23 | 1'000'000 | 1'000'000 | 999'948 | 999'961 | 221'314 | 231'317 | 100.00% | 100.00% |
09.09.2014 | 4.11% | 0.24 | 0.25 | 1'000'000 | 1'000'000 | 999'711 | 999'738 | 238'084 | 248'091 | 100.00% | 100.00% |